zkPass

ZKP · 美元计价

$0.0385

-6.55% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0412

24H 成交量$58.70万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	QQQBQQQB	$699.58	$720.77	$699.00	$447.69万	—	-2.29%
303	WCTWalletConnect Token	$0.03206	$0.03724	$0.03111	$80.37万	$1,795.00万	-9.02%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.94万	—	-5.41%
197	RLC云算宝	$0.4798	$0.5216	$0.432	$165.39万	$4,470.02万	-3.79%
373	IOTXIoTeX	$0.003418	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.98%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
376	CELRCeler Network	$0.002246	$0.002577	$0.002203	$62.36万	$2,013.30万	-7.19%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
19	LINKChainlink	$10.49	$12.02	$10.27	$6,015.14万	$91.70亿	-8.39%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
624	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.96万	—	-9.00%