Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.57万	—	0.02%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
528	IOTXIoTeX	$0.003561	$0.003706	$0.003522	$15.60万	$3,388.99万	-1.14%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%
12	LINKChainlink	$11.9	$11.92	$11.09	$2,537.99万	$88.73亿	6.45%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$489.56万	$17.38亿	-0.04%
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.73万	$2,917.32万	0.21%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%