GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 10:00:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QQQBQQQB
|
$694.77 | $696.93 | $693.81 | $107.81万 | — | -0.00% |
| 470 |
WCTWalletConnect Token
|
$0.03506 | $0.03591 | $0.03441 | $18.36万 | $1,704.77万 | -1.99% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 661 |
DELLBDELLB
|
$424.48 | $424.71 | $422.09 | $1.19万 | — | 0.22% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,817.56 | — | -0.05% |
| 151 |
RLC云算宝
|
$0.4784 | $0.5008 | $0.4585 | $98.18万 | $4,315.29万 | 0.50% |
| 458 |
IOTXIoTeX
|
$0.003535 | $0.003706 | $0.003495 | $19.26万 | $3,388.99万 | -2.02% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $150.70 | $149.17 | $36.27万 | $2,904.39万 | -0.05% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 375 |
CELRCeler Network
|
$0.002548 | $0.002625 | $0.002493 | $29.71万 | $2,043.41万 | 1.55% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.85万 | $300.21万 | 0.15% |
| 14 |
LINKChainlink
|
$11.626 | $11.96 | $11.32 | $2,247.40万 | $88.73亿 | 0.03% |
| 57 |
PAXGPAX Gold
|
$3900.2 | $3,902.07 | $3,893.49 | $373.41万 | $17.38亿 | -0.05% |
| 360 |
COTICOTI
|
$0.00986 | $0.00991 | $0.00953 | $32.65万 | $2,917.32万 | 0.92% |
| 596 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.67万 | — | -0.25% |
相关站点
共 40 个
Renzo - BTC行情
Prom - BTC行情
THORChain - 以太坊ETH价格
Amp - 数字货币市值
Vanar - 比特币
Caldera - 加密货币行情
Spark - 比特币行情
Avalanche - 币种排行
Arbitrum - BTC行情
OpenEden - BTC行情
Smooth Love - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 数字货币市值
Spark - 加密货币行情
Nillion - 数字货币市值
Prom - BTC行情
Pudgy Penguins - 比特币
RedStone - 币种排行
Starknet - 以太坊ETH价格
Ethena - 比特币
RE - 比特币
LayerZero - 加密货币行情
牛来 - 数字货币市值
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
CoW Protocol - BTC行情
RE - 比特币
Vanar - 比特币行情
Aster - BTC行情
Renzo - BTC行情
Stacks - 以太坊ETH价格
Gitcoin - BTC行情
Succinct - 比特币
First Digital - 比特币行情
MarsCoin - BTC行情
Bittensor - 比特币
Smooth Love - 比特币行情
Aave - 加密货币行情
CoW Protocol - 数字货币市值
Artificial - 比特币