yearn.finance

YFI · 美元计价

$1824

-11.59% ≈ ￥12038.4 (-$239.00)

更新于 2026-10-30 21:35:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2063

24H 成交量$127.90万

流通市值$7,550.93万

24H 涨跌额(-$239.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$695.71	$718.59	$695.71	$841.11万	—	-2.39%
318	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$84.93万	$1,795.00万	-7.11%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
511	DELLBDELLB	$430.06	$493.64	$414.12	$37.51万	—	-11.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$54.69	$60.81	$53.99	$8.05万	—	-7.65%
132	RLC云算宝	$0.5076	$0.55	$0.432	$352.93万	$4,470.02万	0.20%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$74.79万	$3,568.18万	0.13%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.28	$164.80	$148.44	$2,164.88万	$3,088.83万	-6.29%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
409	CELRCeler Network	$0.002431	$0.002577	$0.002203	$59.13万	$2,013.30万	-1.62%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.02	$63.14	$54.63	$254.93万	$323.40万	-6.46%
17	LINKChainlink	$11.066	$12.02	$10.27	$7,203.09万	$91.70亿	-4.82%
38	PAXGPAX Gold	$3940.8	$4,040.75	$3,939.00	$2,619.24万	$17.96亿	-2.40%
153	COTICOTI	$0.00946	$0.01076	$0.00862	$267.51万	$3,166.67万	-8.16%
603	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.88万	—	-7.24%