WBTC

WBTC · 美元计价

$78884.45

-2.69% ≈ ￥520637.37 (-$2178.40)

更新于 2026-10-30 06:05:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81062.85

24H 成交量$316.90万

流通市值—

24H 涨跌额(-$2178.40)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.05	$493.64	$437.17	$19.59万	—	-9.46%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
371	CELRCeler Network	$0.002345	$0.002577	$0.002295	$53.05万	$2,013.30万	-6.80%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.02	$64.85	$55.06	$214.44万	$323.40万	-13.34%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$112.23万	$3,166.67万	-6.93%
637	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$13.64万	—	-7.24%