WBETH

WBETH · 美元计价

$2473.96

-3.40% ≈ ￥16328.14 (-$87.10)

更新于 2026-10-30 12:10:02

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2561.06

24H 成交量$178.86万

流通市值—

24H 涨跌额(-$87.10)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	QQQBQQQB	$702	$720.77	$699.00	$515.15万	—	-1.94%
307	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.81%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
538	DELLBDELLB	$444.93	$493.64	$437.02	$29.72万	—	-6.88%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
198	RLC云算宝	$0.5105	$0.5216	$0.432	$179.21万	$4,470.02万	1.37%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.83%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.42	$164.80	$148.44	$2,280.57万	$3,088.83万	-4.79%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$63.48	$54.63	$256.03万	$323.40万	-2.59%
19	LINKChainlink	$10.955	$12.02	$10.27	$6,277.35万	$91.70亿	-3.69%
47	PAXGPAX Gold	$3998.43	$4,047.46	$3,997.55	$1,635.73万	$17.96亿	-1.02%
174	COTICOTI	$0.00872	$0.01076	$0.00862	$215.15万	$3,166.67万	-12.36%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%