VeThor

VTHO · 美元计价

$0.000561

-1.92% ≈ ￥0.0037026 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000572

24H 成交量$71.22万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$433.58	$493.64	$430.77	$33.41万	—	-9.86%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.59万	$3,166.67万	-8.78%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.29万	—	-6.31%