Usual
USUAL · 美元计价
$0.01077
1.80%
≈ ￥0.071082
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.01058
24H 成交量$27.87万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
QQQBQQQB
|
$725.15 | $726.16 | $714.72 | $250.80万 | — | 1.31% |
| 477 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.0356 | $23.57万 | $1,773.90万 | 2.25% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
DELLBDELLB
|
$508.51 | $513.10 | $473.22 | $13.54万 | — | 7.19% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 669 |
HPEBHPEB
|
$61.7 | $62.14 | $59.44 | $4.96万 | — | 3.61% |
| 190 |
RLC云算宝
|
$0.5098 | $0.5241 | $0.5001 | $106.41万 | $4,416.96万 | -0.74% |
| 544 |
IOTXIoTeX
|
$0.00364 | $0.003724 | $0.003611 | $16.24万 | $3,464.88万 | -1.33% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 483 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002366 | $22.57万 | $1,908.30万 | 3.50% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
| 35 |
LINKChainlink
|
$11.718 | $11.89 | $11.28 | $1,227.63万 | $87.68亿 | 3.59% |
| 53 |
PAXGPAX Gold
|
$4054.58 | $4,076.62 | $4,023.52 | $820.12万 | $18.13亿 | 0.69% |
| 297 |
COTICOTI
|
$0.01044 | $0.01067 | $0.0101 | $53.37万 | $3,088.49万 | 3.26% |
| 604 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001694 | $11.54万 | — | 3.78% |
相关站点
共 40 个
Celestia - 比特币行情
恒星币 - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 币种排行
Sui - 比特币行情
币安币 - 数字货币市值
以太坊 - 比特币
Lorenzo - 币种排行
Plume - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - BTC行情
Pepe - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - BTC行情
MegaETH - 数字货币市值
比特现金 - BTC行情
Aptos - BTC行情
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 比特币
Tokamak - 比特币行情
Aerodrome - 比特币
Vana - 比特币
Plasma - 比特币行情
Initia - 比特币
Zama - 比特币行情
Hedera - 币种排行
币安币 - 币种排行
比特现金 - BTC行情
莱特币 - 比特币行情
Lorenzo - 数字货币市值
Ondo - 比特币行情
Bittensor - BTC行情
以太坊 - 比特币
Zama - 加密货币行情