UMA

UMA · 美元计价

$0.328

-5.48% ≈ ￥2.1648 (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$48.17万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$698.01	$718.59	$695.45	$828.31万	—	-2.22%
319	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$84.33万	$1,795.00万	-7.35%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
507	DELLBDELLB	$438.67	$493.64	$414.12	$38.28万	—	-9.92%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$55.17	$60.81	$53.99	$7.93万	—	-8.10%
132	RLC云算宝	$0.501	$0.55	$0.432	$356.60万	$4,470.02万	-1.82%
346	IOTXIoTeX	$0.003757	$0.003911	$0.003305	$74.87万	$3,568.18万	0.00%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.1	$164.80	$148.44	$2,149.86万	$3,088.83万	-4.84%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
409	CELRCeler Network	$0.002433	$0.002577	$0.002203	$58.95万	$2,013.30万	-1.97%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
160	AXTIBAXT (bStocks Tokenized Stock)	$56.68	$63.14	$54.63	$253.01万	$323.40万	-3.29%
17	LINKChainlink	$11	$12.02	$10.27	$7,274.79万	$91.70亿	-5.29%
37	PAXGPAX Gold	$3928.56	$4,040.75	$3,927.25	$2,743.01万	$17.96亿	-2.46%
154	COTICOTI	$0.00945	$0.01076	$0.00862	$266.88万	$3,166.67万	-8.70%
601	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$20.00万	—	-7.80%