UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	QQQBQQQB	$694.61	$696.93	$693.81	$109.26万	—	-0.02%
474	WCTWalletConnect Token	$0.03497	$0.03594	$0.03441	$18.33万	$1,704.77万	-2.65%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.51	$424.68	$422.09	$1.20万	—	0.17%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.50万	$4,315.29万	-0.15%
467	IOTXIoTeX	$0.0035	$0.003706	$0.003497	$18.71万	$3,388.99万	-3.07%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$150.70	$149.17	$36.95万	$2,904.39万	-0.13%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
375	CELRCeler Network	$0.002553	$0.002625	$0.002493	$29.71万	$2,043.41万	1.88%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.88万	$300.21万	0.04%
14	LINKChainlink	$11.652	$11.96	$11.32	$2,243.91万	$88.73亿	-0.14%
57	PAXGPAX Gold	$3900.19	$3,903.78	$3,893.49	$375.38万	$17.38亿	-0.09%
359	COTICOTI	$0.0099	$0.00991	$0.00953	$32.91万	$2,917.32万	0.82%
593	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.31%