ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.05

1.17% ≈ ￥416.13 ($0.73)

更新于 2026-11-01 04:15:02

24H 最高$63.36

24H 最低$62.07

今日开盘$62.32

24H 成交量$53.20万

流通市值$1,154.55万

24H 涨跌额($0.73)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$694.19	$696.93	$691.90	$193.22万	—	0.22%
436	WCTWalletConnect Token	$0.03464	$0.036	$0.03441	$24.50万	$1,704.77万	-1.90%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.21万	—	-0.10%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
147	RLC云算宝	$0.4813	$0.5008	$0.4527	$116.01万	$4,315.29万	5.18%
512	IOTXIoTeX	$0.003547	$0.003706	$0.003522	$16.29万	$3,388.99万	-1.39%
182	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.60	$88.47万	$2,904.39万	0.78%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
380	CELRCeler Network	$0.002571	$0.002625	$0.002424	$31.43万	$2,043.41万	5.46%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.25万	$300.21万	-0.29%
12	LINKChainlink	$11.913	$11.96	$11.09	$2,592.67万	$88.73亿	6.82%
52	PAXGPAX Gold	$3898.78	$3,904.77	$3,890.60	$480.93万	$17.38亿	-0.06%
321	COTICOTI	$0.00965	$0.00991	$0.00953	$40.38万	$2,917.32万	-0.21%
612	1000CAT1000CAT	$0.001618	$0.001643	$0.001598	$6.24万	—	1.00%