Theta Network
THETA · 美元计价
$0.1808
1.86%
≈ ￥1.1933
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1775
24H 成交量$40.02万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $714.72 | $249.60万 | — | 1.37% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.05万 | — | 3.62% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 542 |
IOTXIoTeX
|
$0.003653 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.52% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 481 |
CELRCeler Network
|
$0.002477 | $0.002484 | $0.002366 | $22.48万 | $1,908.30万 | 4.25% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 35 |
LINKChainlink
|
$11.78 | $11.89 | $11.28 | $1,231.99万 | $87.68亿 | 3.95% |
| 54 |
PAXGPAX Gold
|
$4052.69 | $4,076.62 | $4,021.55 | $823.73万 | $18.13亿 | 0.77% |
| 297 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.09万 | $3,088.49万 | 3.76% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
相关站点
共 40 个
Caldera - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Celo - 比特币行情
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
USDC - 加密货币行情
Aerodrome - 加密货币行情
Initia - 币种排行
Aave - 比特币
Chainlink - BTC行情
莱特币 - BTC行情
Vana - 比特币行情
Blur - 加密货币行情
Tether Gold - 比特币
恒星币 - BTC行情
USD.AI - 数字货币市值
莱特币 - 比特币行情
Sui - 加密货币行情
Injective - 比特币
牛来 - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Nillion - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 数字货币市值
United Stables - 比特币
RWUSD - 币种排行
Celo - 加密货币行情
Nillion - BTC行情
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Aerodrome - 比特币