Synapse

SYN · 美元计价

$0.17534

-1.56% ≈ ￥1.1572 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.17915

24H 最低$0.16899

今日开盘$0.17811

24H 成交量$73.60万

流通市值$3,845.86万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%
502	WCTWalletConnect Token	$0.03493	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.16%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
614	DELLBDELLB	$481.4	$513.10	$476.67	$12.32万	—	-4.96%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
170	RLC云算宝	$0.5016	$0.5282	$0.4933	$136.12万	$4,423.56万	-2.24%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
69	PAXGPAX Gold	$4030.73	$4,082.99	$4,021.47	$636.16万	$18.02亿	-0.64%
255	COTICOTI	$0.01014	$0.0107	$0.00991	$73.23万	$3,113.69万	-3.61%
616	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.25万	—	-2.73%