Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.76

-21.22% ≈ ￥51.216 (-$2.09)

更新于 2026-10-30 19:40:03

24H 最高$10.12

24H 最低$7.48

今日开盘$9.85

24H 成交量$1,058.02万

流通市值$984.84万

24H 涨跌额(-$2.09)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	QQQBQQQB	$698.84	$719.53	$698.53	$811.82万	—	-2.67%
311	WCTWalletConnect Token	$0.03324	$0.03724	$0.03111	$86.67万	$1,795.00万	-6.26%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$417.28	$493.64	$417.28	$34.39万	—	-13.63%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	HPEBHPEB	$54.27	$60.81	$54.19	$7.35万	—	-8.02%
137	RLC云算宝	$0.524	$0.55	$0.432	$338.74万	$4,470.02万	3.58%
364	IOTXIoTeX	$0.003754	$0.003886	$0.003305	$71.52万	$3,568.18万	1.00%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,326.01万	$3,088.83万	-7.00%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
411	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.31万	$2,013.30万	-0.61%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.56%
17	LINKChainlink	$11.123	$12.02	$10.27	$7,092.72万	$91.70亿	-3.96%
42	PAXGPAX Gold	$3981.86	$4,040.75	$3,975.51	$2,378.96万	$17.96亿	-1.29%
159	COTICOTI	$0.00947	$0.01076	$0.00862	$258.56万	$3,166.67万	-7.79%
611	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$19.33万	—	-6.14%