SuperRare

RARE · 美元计价

$0.01229

-3.15% ≈ ￥0.081114 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01269

24H 成交量$26.59万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%
498	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.25%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$484.98	$510.97	$476.67	$12.73万	—	-5.03%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
552	IOTXIoTeX	$0.003736	$0.003765	$0.003576	$18.66万	$3,481.51万	2.13%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.77	$166.26	$155.47	$2,146.22万	$3,872.88万	3.62%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
363	CELRCeler Network	$0.002445	$0.002547	$0.002356	$42.29万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$66.00	$58.35	$161.16万	$376.46万	-0.25%
31	LINKChainlink	$11.615	$12.00	$11.29	$2,069.33万	$90.66亿	-1.19%
68	PAXGPAX Gold	$4039.73	$4,082.99	$4,021.47	$612.89万	$18.02亿	-0.33%
259	COTICOTI	$0.01029	$0.0107	$0.00991	$72.10万	$3,113.69万	-1.91%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%