量子链

QTUM · 美元计价

$0.777

-6.05% ≈ ￥5.1282 (-$0.05)

更新于 2026-10-30 22:10:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.827

24H 成交量$18.80万

流通市值$8,938.80万

24H 涨跌额(-$0.05)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$697.27	$718.59	$695.45	$827.62万	—	-2.60%
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
509	DELLBDELLB	$433.05	$491.93	$414.12	$38.11万	—	-11.62%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$54.73	$60.62	$53.99	$7.95万	—	-9.27%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
341	IOTXIoTeX	$0.003755	$0.003911	$0.003305	$76.25万	$3,568.18万	-0.21%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,154.72万	$3,088.83万	-6.38%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
407	CELRCeler Network	$0.002419	$0.002577	$0.002203	$59.23万	$2,013.30万	-2.46%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%
17	LINKChainlink	$11.001	$12.02	$10.27	$7,304.61万	$91.70亿	-5.47%
37	PAXGPAX Gold	$3919.06	$4,040.75	$3,917.07	$2,838.93万	$17.96亿	-2.70%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.25万	$3,166.67万	-9.30%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%