QNTB

QNTB · 美元计价

$34.08

-0.03% ≈ ￥224.928 (-$0.01)

更新于 2026-11-01 04:50:02

24H 最高$34.15

24H 最低$33.76

今日开盘$34.09

24H 成交量$3.29万

流通市值—

24H 涨跌额(-$0.01)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$694.19	$696.93	$691.94	$174.66万	—	0.25%
445	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$23.00万	$1,704.77万	-0.68%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
657	DELLBDELLB	$423.67	$425.73	$422.09	$2.06万	—	0.03%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
146	RLC云算宝	$0.4817	$0.5008	$0.4542	$116.37万	$4,315.29万	5.94%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.11万	$3,388.99万	-1.58%
209	SKHYBSK Hynix (bStocks Tokenized St	$149.95	$150.92	$148.81	$72.83万	$2,904.39万	0.67%
300	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.19万	$2,043.41万	5.08%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.02万	$300.21万	0.22%
12	LINKChainlink	$11.843	$11.96	$11.16	$2,651.11万	$88.73亿	5.99%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$479.77万	$17.38亿	0.17%
323	COTICOTI	$0.00966	$0.00991	$0.00953	$40.03万	$2,917.32万	0.52%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.00万	—	1.13%