OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
QQQBQQQB
|
$723.9 | $726.31 | $721.21 | $302.59万 | — | 0.27% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.58% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 614 |
DELLBDELLB
|
$498.05 | $513.10 | $488.40 | $10.92万 | — | -1.26% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,208.25万 | $3,662.12万 | 12.07% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.42 | $65.16 | $57.25 | $128.59万 | $353.08万 | 11.53% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.00万 | — | -0.29% |
相关站点
共 40 个
Internet - 比特币
Huma Finance - 数字货币市值
Polkadot - 比特币
Raydium - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 加密货币行情
LayerZero - 数字货币市值
Haedal - 比特币
Nillion - 数字货币市值
Midnight - 加密货币行情
USD.AI - 币种排行
Aster - 币种排行
波场 - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - BTC行情
Zama - 比特币
Internet - 加密货币行情
Shiba Inu - BTC行情
USDC - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
USD1 - 币种排行
Celestia - 比特币
Gitcoin - 比特币行情
Raydium - BTC行情
Sui - BTC行情
NFP - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 加密货币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
Polkadot - 加密货币行情