NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	QQQBQQQB	$694.22	$696.93	$693.58	$130.69万	—	0.09%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$21.99万	$1,704.77万	-1.08%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
651	DELLBDELLB	$424.54	$425.73	$422.09	$1.93万	—	0.06%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
142	RLC云算宝	$0.4826	$0.5008	$0.4585	$116.85万	$4,315.29万	3.03%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.60%
263	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$149.17	$50.25万	$2,904.39万	0.03%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
374	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.50万	$2,043.41万	2.67%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%
12	LINKChainlink	$11.724	$11.96	$11.32	$2,627.41万	$88.73亿	2.51%
55	PAXGPAX Gold	$3899.69	$3,904.77	$3,893.49	$421.17万	$17.38亿	-0.04%
340	COTICOTI	$0.00969	$0.00991	$0.00953	$36.20万	$2,917.32万	-1.82%
601	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.51万	—	0.31%