Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.22

-0.43% ≈ ￥410.652 (-$0.27)

更新于 2026-10-30 09:50:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.49

24H 成交量$41.24万

流通市值$239.36万

24H 涨跌额(-$0.27)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
313	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$78.74万	$1,795.00万	-8.42%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
588	DELLBDELLB	$437.17	$493.64	$437.17	$21.40万	—	-8.88%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.35	$63.48	$54.63	$252.90万	$323.40万	-7.80%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.07万	—	-8.92%