MVLLB

MVLLB · 美元计价

$20.54

-18.81% ≈ ￥135.564 (-$4.76)

更新于 2026-10-30 10:40:02

24H 最高$26.39

24H 最低$19.97

今日开盘$25.3

24H 成交量$181.08万

流通市值—

24H 涨跌额(-$4.76)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
570	DELLBDELLB	$443.13	$493.64	$437.02	$23.50万	—	-7.46%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.66%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
376	CELRCeler Network	$0.0023	$0.002577	$0.002203	$62.25万	$2,013.30万	-4.25%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.81	$63.48	$54.63	$252.96万	$323.40万	-3.26%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
200	COTICOTI	$0.00951	$0.01076	$0.00897	$164.50万	$3,166.67万	-5.09%
624	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.70万	—	-6.90%