Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.39
-0.15%
≈ ￥926.574
(-$0.21)
更新于 2026-10-28 22:10:03
24H 最高$144.73
24H 最低$139.30
今日开盘$140.6
24H 成交量$1,002.45万
流通市值$5,143.83万
24H 涨跌额(-$0.21)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $714.72 | $261.63万 | — | 0.94% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
HPEBHPEB
|
$60.56 | $62.14 | $59.67 | $4.35万 | — | 1.48% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 569 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003582 | $14.20万 | $3,464.88万 | -1.73% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.0024 | $23.32万 | $1,908.30万 | 0.42% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $62.18 | $54.99 | $130.51万 | $355.31万 | 9.63% |
| 33 |
LINKChainlink
|
$11.55 | $11.89 | $11.33 | $1,281.86万 | $87.68亿 | 1.83% |
| 58 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,035.00 | $698.69万 | $18.13亿 | 0.12% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $51.50万 | $3,088.49万 | 0.59% |
| 601 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001707 | $12.10万 | — | 1.41% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 比特币
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 比特币
Official Trump - 比特币行情
Vana - BTC行情
LayerZero - 加密货币行情
Sui - 比特币
MegaETH - 币种排行
NFP - BTC行情
Celo - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
Nillion - 币种排行
Vana - BTC行情
Worldcoin - 加密货币行情
MegaETH - 币种排行
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 比特币
比特币 - 数字货币市值
Vana - 比特币行情
艾达币 - 数字货币市值
Plume - 比特币
Nillion - 数字货币市值
NFP - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 币种排行
Tokamak - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 币种排行