METAB

METAB · 美元计价

$622.22

0.85% ≈ ￥4106.65 ($5.26)

更新于 2026-10-30 08:15:01

24H 最高$635.15

24H 最低$614.16

今日开盘$616.96

24H 成交量$179.03万

流通市值—

24H 涨跌额($5.26)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.9	$63.60	$54.63	$227.66万	$323.40万	-8.07%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%