Manta Network

MANTA · 美元计价

$0.05968

0.07% ≈ ￥0.393888 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.05964

24H 成交量$13.66万

流通市值$2,901.09万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$694.17	$696.93	$691.90	$197.69万	—	0.24%
433	WCTWalletConnect Token	$0.0347	$0.036	$0.03441	$24.79万	$1,704.77万	-1.53%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.92	$425.73	$422.09	$2.29万	—	0.00%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	HPEBHPEB	$55.23	$55.42	$54.77	$7,893.08	—	-0.16%
147	RLC云算宝	$0.4822	$0.5008	$0.4527	$116.57万	$4,315.29万	5.17%
517	IOTXIoTeX	$0.00357	$0.003706	$0.003522	$15.88万	$3,388.99万	-1.08%
165	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.95万	$2,904.39万	0.79%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
381	CELRCeler Network	$0.002574	$0.002625	$0.002424	$31.58万	$2,043.41万	5.67%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
599	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.69万	$300.21万	-0.34%
12	LINKChainlink	$11.935	$11.96	$11.09	$2,582.78万	$88.73亿	6.84%
52	PAXGPAX Gold	$3898.16	$3,905.53	$3,890.60	$487.75万	$17.38亿	-0.10%
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.47万	$2,917.32万	-0.51%
613	1000CAT1000CAT	$0.00162	$0.001643	$0.001598	$6.22万	—	1.00%