Treasure

MAGIC · 美元计价

$0.0784

-6.11% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0835

24H 成交量$74.98万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.42%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.67万	$3,568.18万	-4.99%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
375	CELRCeler Network	$0.00225	$0.002577	$0.002203	$60.14万	$2,013.30万	-9.35%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%
190	COTICOTI	$0.00938	$0.01076	$0.00897	$165.54万	$3,166.67万	-9.72%
625	1000CAT1000CAT	$0.001568	$0.001779	$0.001538	$16.68万	—	-10.45%