Livepeer

LPT · 美元计价

$1.534

2.75% ≈ ￥10.1244 ($0.04)

更新于 2026-10-30 01:15:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.493

24H 成交量$21.78万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	QQQBQQQB	$714.56	$729.98	$712.54	$308.77万	—	-1.17%
402	WCTWalletConnect Token	$0.0364	$0.03724	$0.0346	$37.07万	$1,795.00万	1.88%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	HPEBHPEB	$59.58	$60.93	$58.26	$7.01万	—	-1.49%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.78万	$4,470.02万	0.77%
528	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.39万	$3,568.18万	4.49%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.99	$166.26	$158.22	$2,099.36万	$3,088.83万	-1.77%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
355	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.22万	$2,013.30万	5.71%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
28	LINKChainlink	$11.798	$12.02	$11.29	$2,286.68万	$91.70亿	2.71%
61	PAXGPAX Gold	$4026.15	$4,082.99	$4,018.26	$798.72万	$17.96亿	-0.51%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$80.64万	$3,166.67万	2.73%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.24万	—	1.27%