LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	QQQBQQQB	$700.98	$720.12	$699.00	$560.58万	—	-2.37%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$432.87	$493.64	$430.77	$33.38万	—	-9.94%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
151	RLC云算宝	$0.5202	$0.55	$0.432	$278.21万	$4,470.02万	3.54%
361	IOTXIoTeX	$0.003732	$0.003886	$0.003305	$70.46万	$3,568.18万	0.05%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
366	CELRCeler Network	$0.002459	$0.002577	$0.002203	$70.13万	$2,013.30万	3.76%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.87	$63.48	$54.63	$259.53万	$323.40万	-4.11%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
44	PAXGPAX Gold	$3995.83	$4,042.82	$3,975.51	$2,244.44万	$17.96亿	-0.83%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.26万	—	-6.19%