Kusama

KSM · 美元计价

$3.54

-6.35% ≈ ￥23.364 (-$0.24)

更新于 2026-10-30 06:15:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.78

24H 成交量$19.68万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
583	DELLBDELLB	$442.91	$493.64	$437.17	$19.28万	—	-8.76%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$56	$60.81	$55.47	$5.69万	—	-5.64%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
397	IOTXIoTeX	$0.003495	$0.003886	$0.003422	$48.26万	$3,568.18万	-5.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.68	$1,939.33万	$3,088.83万	-3.57%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
374	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.36万	$2,013.30万	-7.12%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
151	AXTIBAXT (bStocks Tokenized Stock)	$55.63	$64.73	$55.06	$216.64万	$323.40万	-14.06%
22	LINKChainlink	$10.896	$12.02	$10.86	$3,684.12万	$91.70亿	-7.91%
63	PAXGPAX Gold	$4025.34	$4,067.21	$4,013.34	$1,009.80万	$17.96亿	-0.97%
217	COTICOTI	$0.00979	$0.01076	$0.00953	$112.89万	$3,166.67万	-6.67%
637	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$13.72万	—	-7.53%