KAITO

KAITO · 美元计价

$0.2542

-0.86% ≈ ￥1.6777 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2564

24H 成交量$44.84万

流通市值$6,246.70万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.78万	—	-1.05%
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$481.23	$508.19	$476.67	$13.09万	—	-5.20%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
665	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
546	IOTXIoTeX	$0.0037	$0.003765	$0.003576	$18.45万	$3,481.51万	2.10%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
361	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.23万	$1,969.74万	-0.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
31	LINKChainlink	$11.606	$12.00	$11.29	$2,036.26万	$90.66亿	-0.51%
68	PAXGPAX Gold	$4033.65	$4,082.99	$4,021.47	$620.69万	$18.02亿	-0.71%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.90万	$3,113.69万	-1.63%
653	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.44万	—	-1.89%