埃欧塔

IOTA · 美元计价

$0.0393

-2.24% ≈ ￥0.25938 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0402

24H 成交量$72.08万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	QQQBQQQB	$698.01	$719.53	$698.00	$829.01万	—	-2.83%
311	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.64万	$1,795.00万	-6.42%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$416.51	$493.64	$416.49	$34.47万	—	-13.85%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	HPEBHPEB	$53.99	$60.81	$53.99	$7.35万	—	-8.49%
136	RLC云算宝	$0.5208	$0.55	$0.432	$340.84万	$4,470.02万	2.82%
362	IOTXIoTeX	$0.0038	$0.003886	$0.003305	$72.07万	$3,568.18万	2.07%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$164.80	$148.44	$2,336.80万	$3,088.83万	-7.05%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
410	CELRCeler Network	$0.002425	$0.002577	$0.002203	$60.26万	$2,013.30万	-0.98%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.91	$63.48	$54.63	$260.21万	$323.40万	-4.88%
17	LINKChainlink	$11.083	$12.02	$10.27	$7,103.27万	$91.70亿	-4.47%
42	PAXGPAX Gold	$3977.76	$4,040.75	$3,973.85	$2,424.08万	$17.96亿	-1.37%
159	COTICOTI	$0.00944	$0.01076	$0.00862	$259.49万	$3,166.67万	-8.26%
607	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.70万	—	-6.66%