Intel (bStocks Tokenized Stock

INTCB · 美元计价

$67.41

-27.01% ≈ ￥444.906 (-$24.94)

更新于 2026-10-30 22:50:02

24H 最高$93.54

24H 最低$64.32

今日开盘$92.35

24H 成交量$5,733.70万

流通市值$5,544.34万

24H 涨跌额(-$24.94)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
310	WCTWalletConnect Token	$0.03399	$0.03724	$0.03111	$86.84万	$1,795.00万	-7.13%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
132	RLC云算宝	$0.4953	$0.55	$0.432	$359.04万	$4,470.02万	-2.90%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%
153	COTICOTI	$0.00959	$0.01076	$0.00862	$268.20万	$3,166.67万	-7.97%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%