HIMSB

HIMSB · 美元计价

$29.06

3.53% ≈ ￥191.796 ($0.99)

更新于 2026-10-29 17:45:01

24H 最高$29.75

24H 最低$27.81

今日开盘$28.07

24H 成交量$10.69万

流通市值—

24H 涨跌额($0.99)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	QQQBQQQB	$718.56	$729.98	$714.33	$345.40万	—	-0.84%
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.45万	$1,769.77万	-5.27%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.44万	—	-5.33%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.63%
171	RLC云算宝	$0.5022	$0.5282	$0.4933	$135.02万	$4,423.56万	-2.32%
545	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.90万	$3,481.51万	1.39%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.48	$166.26	$155.47	$2,127.63万	$3,872.88万	3.15%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
422	CELRCeler Network	$0.002376	$0.002547	$0.002356	$32.16万	$1,969.74万	-3.45%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.33	$66.00	$58.35	$160.00万	$376.46万	1.82%
29	LINKChainlink	$11.49	$12.00	$11.29	$2,045.39万	$90.66亿	-3.13%
69	PAXGPAX Gold	$4031.36	$4,082.99	$4,021.47	$635.00万	$18.02亿	-0.70%
256	COTICOTI	$0.01014	$0.0107	$0.00991	$72.88万	$3,113.69万	-3.70%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.35万	—	-2.73%