Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.78

-3.85% ≈ ￥1866.35 (-$11.31)

更新于 2026-10-30 12:50:01

24H 最高$294.44

24H 最低$278.00

今日开盘$294.09

24H 成交量$8,478.24万

流通市值$8,245.89万

24H 涨跌额(-$11.31)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.48万	$1,795.00万	-6.54%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$447.44	$493.64	$437.02	$30.40万	—	-6.96%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
195	RLC云算宝	$0.5108	$0.5216	$0.432	$183.44万	$4,470.02万	0.85%
375	IOTXIoTeX	$0.003491	$0.003886	$0.003305	$64.89万	$3,568.18万	-4.77%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.99%