GameStop (bStocks Tokenized St

GMEB · 美元计价

$24

2.74% ≈ ￥158.4 ($0.64)

更新于 2026-10-30 04:00:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.36

24H 成交量$4.12万

流通市值$649.92万

24H 涨跌额($0.64)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
629	DELLBDELLB	$476.28	$495.65	$472.60	$11.80万	—	-3.76%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.36	$166.26	$158.22	$1,938.25万	$3,088.83万	-1.40%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.17	$66.00	$58.44	$138.51万	$323.40万	-5.15%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
642	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.14万	—	-2.10%