iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.83

-0.43% ≈ ￥1008.68 (-$0.66)

更新于 2026-11-01 07:10:01

24H 最高$153.56

24H 最低$152.62

今日开盘$153.49

24H 成交量$2.22万

流通市值$1,047.01万

24H 涨跌额(-$0.66)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	QQQBQQQB	$694.19	$696.93	$693.24	$136.76万	—	0.14%
437	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.28万	$1,704.77万	-0.63%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.27	$425.73	$422.09	$1.99万	—	-0.10%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,998.93	—	0.04%
142	RLC云算宝	$0.4829	$0.5008	$0.4585	$117.45万	$4,315.29万	4.10%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.56万	$3,388.99万	-3.47%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$149.17	$51.86万	$2,904.39万	0.15%
293	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
373	CELRCeler Network	$0.002537	$0.002625	$0.002457	$31.56万	$2,043.41万	2.92%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
625	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.57万	$300.21万	-0.09%
12	LINKChainlink	$11.748	$11.96	$11.32	$2,622.34万	$88.73亿	3.06%
55	PAXGPAX Gold	$3898.65	$3,904.77	$3,893.49	$422.51万	$17.38亿	-0.11%
340	COTICOTI	$0.00969	$0.00991	$0.00953	$36.66万	$2,917.32万	-1.92%
601	1000CAT1000CAT	$0.001617	$0.001643	$0.001608	$6.54万	—	0.25%