Euler

EUL · 美元计价

$1.138

3.74% ≈ ￥7.5108 ($0.04)

更新于 2026-11-01 04:35:02

24H 最高$1.18

24H 最低$1.07

今日开盘$1.097

24H 成交量$48.19万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
449	WCTWalletConnect Token	$0.0346	$0.036	$0.03441	$22.53万	$1,704.77万	-1.76%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.67	$425.73	$422.09	$2.10万	—	-0.03%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
146	RLC云算宝	$0.4818	$0.5008	$0.4542	$116.27万	$4,315.29万	6.01%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.42万	$2,043.41万	5.13%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.44万	$300.21万	-0.13%
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%
317	COTICOTI	$0.00963	$0.00991	$0.00953	$40.53万	$2,917.32万	-0.21%
611	1000CAT1000CAT	$0.001618	$0.001643	$0.001599	$6.02万	—	0.87%