Ether.fi

ETHFI · 美元计价

$0.6014

-9.37% ≈ ￥3.9692 (-$0.06)

更新于 2026-10-30 21:40:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6636

24H 成交量$718.87万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$697.9	$718.59	$695.45	$840.08万	—	-2.18%
318	WCTWalletConnect Token	$0.03328	$0.03724	$0.03111	$84.91万	$1,795.00万	-7.09%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
507	DELLBDELLB	$439.02	$493.64	$414.12	$37.97万	—	-9.80%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$55.77	$60.81	$53.99	$8.01万	—	-6.43%
132	RLC云算宝	$0.503	$0.55	$0.432	$353.88万	$4,470.02万	-0.87%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$75.02万	$3,568.18万	0.19%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$59.15万	$2,013.30万	-1.38%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%
17	LINKChainlink	$11.059	$12.02	$10.27	$7,197.78万	$91.70亿	-4.57%
38	PAXGPAX Gold	$3945.6	$4,040.75	$3,933.58	$2,637.62万	$17.96亿	-2.31%
154	COTICOTI	$0.00947	$0.01076	$0.00862	$267.65万	$3,166.67万	-8.15%
602	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$19.82万	—	-7.53%