MultiversX
EGLD · 美元计价
$3.33
0.67%
≈ ￥21.978
($0.02)
更新于 2026-10-29 01:20:02
24H 最高$3.43
24H 最低$3.29
今日开盘$3.308
24H 成交量$12.92万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
QQQBQQQB
|
$722.71 | $726.16 | $720.81 | $291.34万 | — | 0.20% |
| 455 |
WCTWalletConnect Token
|
$0.03574 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 172 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.5001 | $117.30万 | $4,472.49万 | -0.69% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.80% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 494 |
CELRCeler Network
|
$0.002413 | $0.00248 | $0.002399 | $19.55万 | $1,911.23万 | -0.99% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 32 |
LINKChainlink
|
$11.481 | $11.89 | $11.44 | $1,340.13万 | $88.61亿 | 0.06% |
| 79 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $462.21万 | $18.03亿 | -0.48% |
| 314 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.54万 | $3,080.35万 | -1.25% |
| 611 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.86万 | — | -0.69% |
相关站点
共 40 个
USD1 - 数字货币市值
Tutorial - 比特币行情
以太坊 - 数字货币市值
Renzo - 比特币
Renzo - 币种排行
Pump.fun - BTC行情
Initia - 比特币行情
比特现金 - BTC行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
NFP - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
NFP - 比特币行情
MyShell - BTC行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
以太坊 - 比特币
币安币 - 币种排行
MegaETH - BTC行情
Arbitrum - 比特币
Optimism - 数字货币市值
Sui - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
MyShell - 比特币行情
Aptos - 加密货币行情