dYdX

DYDX · 美元计价

$0.10672

0.81% ≈ ￥0.704352 ($0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10586

24H 成交量$35.94万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	QQQBQQQB	$694.21	$696.93	$692.76	$153.73万	—	0.21%
435	WCTWalletConnect Token	$0.03484	$0.036	$0.03441	$23.26万	$1,704.77万	-0.63%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.09%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,836.24	—	0.40%
145	RLC云算宝	$0.4788	$0.5008	$0.4585	$117.08万	$4,315.29万	3.61%
463	IOTXIoTeX	$0.003522	$0.003706	$0.003497	$20.27万	$3,388.99万	-3.08%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
375	CELRCeler Network	$0.002535	$0.002625	$0.002443	$31.71万	$2,043.41万	3.55%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.39	$55.44	$54.88	$4.32万	$300.21万	0.13%
12	LINKChainlink	$11.814	$11.96	$11.28	$2,627.19万	$88.73亿	4.59%
54	PAXGPAX Gold	$3898.01	$3,904.77	$3,893.49	$461.10万	$17.38亿	-0.05%
326	COTICOTI	$0.00969	$0.00991	$0.00953	$38.86万	$2,917.32万	-0.92%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.39万	—	1.00%