Dolomite

DOLO · 美元计价

$0.02231

-5.79% ≈ ￥0.147246 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02368

24H 成交量$17.25万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
310	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$84.69万	$1,795.00万	-6.07%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$443.36	$493.64	$437.02	$31.82万	—	-7.80%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.40万	$3,568.18万	-4.99%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
381	CELRCeler Network	$0.002376	$0.002577	$0.002203	$64.25万	$2,013.30万	-0.59%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.86	$63.48	$54.63	$262.79万	$323.40万	-4.67%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
621	1000CAT1000CAT	$0.001617	$0.001779	$0.001538	$17.59万	—	-6.69%