极特币

DGB · 美元计价

$0.00316

-6.79% ≈ ￥0.020856 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00339

24H 成交量$23.89万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
309	WCTWalletConnect Token	$0.03365	$0.03724	$0.03111	$87.97万	$1,795.00万	-6.99%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
509	DELLBDELLB	$433.05	$491.93	$414.12	$38.11万	—	-11.62%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	HPEBHPEB	$54.73	$60.62	$53.99	$7.95万	—	-9.27%
131	RLC云算宝	$0.4964	$0.55	$0.432	$359.16万	$4,470.02万	-2.23%
341	IOTXIoTeX	$0.003755	$0.003911	$0.003305	$76.25万	$3,568.18万	-0.21%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.31	$164.80	$148.44	$2,151.53万	$3,088.83万	-7.69%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
407	CELRCeler Network	$0.002419	$0.002577	$0.002203	$59.23万	$2,013.30万	-2.46%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.16	$63.14	$54.63	$248.48万	$323.40万	-9.49%
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
37	PAXGPAX Gold	$3920.78	$4,040.75	$3,916.37	$2,864.69万	$17.96亿	-2.73%
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%