CRWDB

CRWDB · 美元计价

$250.45

-0.37% ≈ ￥1652.97 (-$0.94)

更新于 2026-11-01 08:35:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.39

24H 成交量$4,856.80

流通市值—

24H 涨跌额(-$0.94)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	QQQBQQQB	$694.24	$696.93	$693.81	$112.96万	—	-0.09%
449	WCTWalletConnect Token	$0.03481	$0.036	$0.03441	$21.07万	$1,704.77万	-2.55%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.19	$425.15	$422.09	$1.72万	—	-0.06%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
142	RLC云算宝	$0.4839	$0.5008	$0.4585	$112.34万	$4,315.29万	1.51%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.02万	$3,388.99万	-2.16%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.18	$150.92	$149.17	$45.35万	$2,904.39万	0.01%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
375	CELRCeler Network	$0.002545	$0.002625	$0.002493	$30.88万	$2,043.41万	1.68%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.01万	$300.21万	-0.05%
12	LINKChainlink	$11.684	$11.96	$11.32	$2,453.05万	$88.73亿	0.13%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$402.59万	$17.38亿	-0.12%
351	COTICOTI	$0.00979	$0.00991	$0.00953	$34.29万	$2,917.32万	-0.51%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.83万	—	-0.37%