Curve DAO

CRV · 美元计价

$0.2832

-0.39% ≈ ￥1.8691 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2843

24H 成交量$191.77万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
436	WCTWalletConnect Token	$0.0348	$0.036	$0.03441	$23.95万	$1,704.77万	-0.97%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
145	RLC云算宝	$0.4802	$0.5008	$0.4554	$116.55万	$4,315.29万	5.10%
506	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.72%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
607	1000CAT1000CAT	$0.001617	$0.001643	$0.001601	$6.10万	—	0.87%