Celo

CELO · 美元计价

$0.07499

3.31% ≈ ￥0.494934 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.07781

24H 最低$0.07259

今日开盘$0.07259

24H 成交量$1,162.66万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	QQQBQQQB	$694.24	$696.93	$693.56	$132.23万	—	0.10%
440	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.04万	$1,704.77万	-0.46%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.28	$425.73	$422.09	$1.98万	—	-0.08%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
142	RLC云算宝	$0.4821	$0.5008	$0.4585	$117.58万	$4,315.29万	4.31%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.32万	$3,388.99万	-3.47%
262	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.92	$149.17	$51.03万	$2,904.39万	0.07%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
371	CELRCeler Network	$0.002532	$0.002625	$0.002457	$31.50万	$2,043.41万	2.93%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%
12	LINKChainlink	$11.708	$11.96	$11.32	$2,622.51万	$88.73亿	2.52%
55	PAXGPAX Gold	$3899.1	$3,904.77	$3,893.49	$422.01万	$17.38亿	-0.05%
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.20万	$2,917.32万	-1.83%
601	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%