Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	QQQBQQQB	$694.77	$696.93	$693.81	$107.81万	—	-0.00%
470	WCTWalletConnect Token	$0.03506	$0.03591	$0.03441	$18.36万	$1,704.77万	-1.99%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.48	$424.71	$422.09	$1.19万	—	0.22%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.18万	$4,315.29万	0.50%
458	IOTXIoTeX	$0.003535	$0.003706	$0.003495	$19.26万	$3,388.99万	-2.02%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$150.70	$149.17	$36.27万	$2,904.39万	-0.05%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
375	CELRCeler Network	$0.002548	$0.002625	$0.002493	$29.71万	$2,043.41万	1.55%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%
14	LINKChainlink	$11.626	$11.96	$11.32	$2,247.40万	$88.73亿	0.03%
57	PAXGPAX Gold	$3900.2	$3,902.07	$3,893.49	$373.41万	$17.38亿	-0.05%
360	COTICOTI	$0.00986	$0.00991	$0.00953	$32.65万	$2,917.32万	0.92%
596	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.67万	—	-0.25%