Bonk

BONK · 美元计价

$0.00000318

3.92% ≈ ￥0.00002099 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$344.65万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
404	WCTWalletConnect Token	$0.03652	$0.03724	$0.0346	$36.93万	$1,795.00万	1.44%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$484.12	$500.80	$476.67	$12.98万	—	-2.16%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.04万	—	-1.06%
187	RLC云算宝	$0.5149	$0.5216	$0.4933	$113.67万	$4,470.02万	0.67%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.36万	$3,568.18万	4.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.17	$166.26	$158.22	$2,145.42万	$3,088.83万	-0.66%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.88万	$2,013.30万	4.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
172	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.21万	$323.40万	-0.94%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%