AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$481.75	$513.10	$476.67	$12.57万	—	-5.48%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.91	$166.26	$155.47	$2,126.44万	$3,872.88万	3.14%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.91	$66.00	$58.35	$158.35万	$376.46万	1.94%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$73.01万	$3,113.69万	-3.89%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001705	$12.27万	—	-3.35%