Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

0.49% ≈ ￥53.988 ($0.04)

更新于 2026-11-01 09:40:01

24H 最高$8.25

24H 最低$8.11

今日开盘$8.14

24H 成交量$1.07万

流通市值$427.17万

24H 涨跌额($0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	QQQBQQQB	$694.64	$696.93	$693.81	$109.04万	—	-0.01%
470	WCTWalletConnect Token	$0.03497	$0.03597	$0.03441	$18.60万	$1,704.77万	-2.43%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.51	$424.68	$422.09	$1.20万	—	0.21%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
151	RLC云算宝	$0.478	$0.5008	$0.4585	$98.51万	$4,315.29万	0.19%
468	IOTXIoTeX	$0.003509	$0.003706	$0.003497	$18.70万	$3,388.99万	-2.69%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$150.70	$149.17	$37.03万	$2,904.39万	-0.13%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
376	CELRCeler Network	$0.002555	$0.002625	$0.002493	$29.76万	$2,043.41万	1.83%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.88万	$300.21万	0.07%
14	LINKChainlink	$11.668	$11.96	$11.32	$2,249.81万	$88.73亿	0.19%
57	PAXGPAX Gold	$3900.19	$3,904.08	$3,893.49	$377.23万	$17.38亿	-0.08%
360	COTICOTI	$0.00989	$0.00991	$0.00953	$32.75万	$2,917.32万	0.71%
593	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$6.72万	—	-0.25%