1INCH

1INCH · 美元计价

$0.0805

1.13% ≈ ￥0.5313 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0796

24H 成交量$37.96万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	QQQBQQQB	$694.17	$696.93	$691.97	$162.39万	—	0.30%
437	WCTWalletConnect Token	$0.03484	$0.036	$0.03441	$23.97万	$1,704.77万	-0.49%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
655	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.03%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
145	RLC云算宝	$0.4815	$0.5008	$0.4554	$116.78万	$4,315.29万	5.55%
502	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.43%
229	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.47万	$2,904.39万	0.67%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
373	CELRCeler Network	$0.00254	$0.002625	$0.002424	$32.15万	$2,043.41万	3.84%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.20%
12	LINKChainlink	$11.831	$11.96	$11.24	$2,637.93万	$88.73亿	5.24%
51	PAXGPAX Gold	$3898.29	$3,904.77	$3,893.17	$472.06万	$17.38亿	0.10%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.72万	$2,917.32万	0.31%
606	1000CAT1000CAT	$0.00162	$0.001643	$0.001602	$6.11万	—	0.94%