币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	QQQBQQQB	$698.8	$719.53	$698.53	$802.56万	—	-2.77%
311	WCTWalletConnect Token	$0.03332	$0.03724	$0.03111	$86.72万	$1,795.00万	-6.30%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
528	DELLBDELLB	$418.93	$493.64	$418.88	$34.35万	—	-13.44%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	HPEBHPEB	$54.3	$60.81	$54.27	$7.36万	—	-7.76%
137	RLC云算宝	$0.5266	$0.55	$0.432	$336.21万	$4,470.02万	4.22%
364	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.54万	$3,568.18万	0.72%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$164.80	$148.44	$2,314.94万	$3,088.83万	-7.32%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
411	CELRCeler Network	$0.002443	$0.002577	$0.002203	$60.33万	$2,013.30万	-0.41%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.57%
17	LINKChainlink	$11.172	$12.02	$10.27	$7,088.24万	$91.70亿	-3.63%
43	PAXGPAX Gold	$3986.81	$4,040.75	$3,975.51	$2,376.06万	$17.96亿	-1.27%
158	COTICOTI	$0.00948	$0.01076	$0.00862	$258.33万	$3,166.67万	-7.87%
612	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$19.35万	—	-5.96%